25.07.2021 00:39:05
WEYERHAEUSER
29.24
EUR
0.29
1.00%
23.07.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.58 0.41 1.20 2945168
Tradegate EUR 29.38 0.35 1.21 524
Frankfurt EUR 29.12 0.62 2.18 101
Berlin EUR 29.00 0.18 0.62 -
Düsseldorf EUR 29.24 0.29 1.00 -
Hamburg EUR 29.00 0.15 0.52 -
München EUR 29.00 0.18 0.62 -
Hannover EUR 29.00 0.15 0.52 -
Kursdaten
Kurs 29.24 Eröffnung 29.03
Diff. absolut 0.29 Tages-Hoch 29.24
Diff. % 1.00 % Tages-Tief 29.01
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 28.95 Volatilität in % 29.75
Börse Düsseldorf Letzter Handel 23.07.2021 / 19:30
Währung EUR Aktualisierungsstand 25.07.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.90% 34.1 25.5
1 Woche 0.38% 29.2 27.9
1 Monat 2.24% 30.2 27.9
3 Monate -7.82% 34.1 27.8
6 Monate 7.15% 34.1 25.5
1 Jahr 29.50% 34.1 21.9
3 Jahre -1.45% 34.1 12.5
42.78
26.51
0.86
1.13
7.9
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.78,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"32323568"},"2020":{"performance":0.86,"chartHeight":8.3036840657316,"year":2020,"ID_NOTATION":"32323568"},"2021":{"performance":7.9,"chartHeight":18.967391705086,"year":2021,"ID_NOTATION":"32323568"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.372
Börsenwert 21.71 Mrd. EUR
KGV 2020 31.34
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
WEYERHAEUSER CO. REG..
ISIN US9621661043
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS