27.07.2021 02:07:58
WILLIAMS COMPANIES
21.57
EUR
0.33
1.55%
26.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.59 0.44 1.75 6158573
Tradegate EUR 21.68 0.31 1.45 1352
Xetra EUR 21.63 0.31 1.45 -
Frankfurt EUR 20.99 -0.24 -1.13 85
München EUR 21.41 0.00 0.00 -
Hamburg EUR 20.99 -0.29 -1.36 -
Berlin EUR 21.58 0.29 1.36 -
Düsseldorf EUR 21.57 0.33 1.55 -
Hannover EUR 20.99 -0.29 -1.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 21.24 Volatilität in % 31.17
Börse Düsseldorf Letzter Handel 26.07.2021 / 19:31
Währung EUR Aktualisierungsstand 27.07.2021 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.15% 23.2 16.0
1 Woche 3.95% 21.6 20.9
1 Monat -3.62% 22.9 20.7
3 Monate 9.16% 23.2 19.6
6 Monate 23.97% 23.2 17.2
1 Jahr 30.73% 23.2 15.4
3 Jahre -14.64% 28.0 8.3
10.12
26.51
1.13
33.15
12.58
SMI
-22.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.12,"chartHeight":20.371065245009,"year":2019,"ID_NOTATION":"32323582"},"2020":{"performance":-22.12,"chartHeight":24.430628999548,"year":2020,"ID_NOTATION":"32323582"},"2021":{"performance":33.15,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"32323582"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 25.95 Mrd. EUR
KGV 2020 117.95
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS