01.08.2021 22:21:25
PARKER-HANNIFIN
261.70
EUR
1.20
0.46%
30.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 312.03 2.69 0.87 491337
Tradegate EUR 263.00 2.70 1.04 418
Frankfurt EUR 259.80 2.40 0.93 125
München EUR 259.70 -0.30 -0.12 92
Xetra EUR 261.00 -0.20 -0.08 16
Berlin EUR 259.50 2.10 0.82 70
Düsseldorf EUR 261.70 1.20 0.46 40
Kursdaten
Kurs 261.70 Eröffnung 258.30
Diff. absolut 1.20 Tages-Hoch 261.70
Diff. % 0.46 % Tages-Tief 258.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40 Umsatz 10356
Schlusskurs vom 29.07.2021 260.50 Volatilität in % 29.83
Börse Düsseldorf Letzter Handel 30.07.2021 / 19:31
Währung EUR Aktualisierungsstand 01.08.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.21% 272.4 204.1
1 Woche 0.58% 262.0 256.8
1 Monat 1.28% 265.0 245.2
3 Monate 1.24% 266.1 235.4
6 Monate 20.10% 272.4 218.1
1 Jahr 72.78% 272.4 150.8
3 Jahre 85.60% 272.4 91.2
44.56
26.51
17.63
1.13
21.21
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"32323585"},"2020":{"performance":17.63,"chartHeight":23.473074902332,"year":2020,"ID_NOTATION":"32323585"},"2021":{"performance":21.21,"chartHeight":24.441917683517,"year":2021,"ID_NOTATION":"32323585"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.520
Börsenwert 33.87 Mrd. EUR
KGV 2020 29.32
Dividende 2020 3.1 EUR
mehr Kennzahlen
Stammdaten
PARKER-HANNIFIN CORP..
ISIN US7010941042
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS