19.10.2021 12:01:27
SHERWIN-WILLIAMS
255.50
EUR
1.10
0.43%
19.10.2021 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 297.35 0.96 0.32 757209
Tradegate EUR 256.30 0.20 0.08 20
Xetra EUR 256.10 1.10 0.43 6
Frankfurt EUR 254.60 -0.40 -0.16 -
Düsseldorf EUR 255.50 1.10 0.43 -
München EUR 255.10 0.00 0.00 -
Kursdaten
Kurs 255.50 Eröffnung 254.80
Diff. absolut 1.10 Tages-Hoch 255.50
Diff. % 0.43 % Tages-Tief 254.70
Geld 255.60 Vol. Geld 50
Brief 256.90 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 254.40 Volatilität in % 19.80
Börse Düsseldorf Letzter Handel 19.10.2021 / 11:01
Währung EUR Aktualisierungsstand 19.10.2021 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.44% 263.5 181.1
1 Woche 1.48% 255.6 246.9
1 Monat 1.31% 256.7 226.9
3 Monate 6.40% 263.5 226.9
6 Monate 14.29% 263.5 218.0
1 Jahr 28.20% 263.5 181.1
3 Jahre 113.03% 263.5 105.2
55
26.51
14.49
1.13
28.44
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"32323586"},"2020":{"performance":14.49,"chartHeight":22.656017210455,"year":2020,"ID_NOTATION":"32323586"},"2021":{"performance":28.44,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"32323586"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.031
Börsenwert 68.38 Mrd. EUR
KGV 2020 33.28
Dividende 2020 2.37 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS