19.10.2021 23:30:46
EVERSOURCE ENERGY
73.00
EUR
0.50
0.69%
19.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.16 0.75 0.88 1449938
Tradegate EUR 74.50 0.50 0.68 134
Berlin EUR 74.00 0.00 0.00 -
Frankfurt EUR 74.00 -0.50 -0.67 -
Düsseldorf EUR 73.00 0.50 0.69 -
Kursdaten
Kurs 73.00 Eröffnung 73.50
Diff. absolut 0.50 Tages-Hoch 74.50
Diff. % 0.69 % Tages-Tief 73.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 72.50 Volatilität in % 21.17
Börse Düsseldorf Letzter Handel 19.10.2021 / 19:31
Währung EUR Aktualisierungsstand 19.10.2021 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.80% 78.0 63.5
1 Woche -0.68% 75.0 72.5
1 Monat 3.55% 75.0 68.0
3 Monate 1.39% 78.0 68.0
6 Monate -1.35% 78.0 65.0
1 Jahr -4.58% 80.5 63.5
3 Jahre 33.26% 88.5 54.2
33.38
26.51
1.13
5.8
11.58
SMI
-8.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.38,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"32323589"},"2020":{"performance":-8.61,"chartHeight":19.792199102363,"year":2020,"ID_NOTATION":"32323589"},"2021":{"performance":5.8,"chartHeight":17.713921577448,"year":2021,"ID_NOTATION":"32323589"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.299
Börsenwert 25.6 Mrd. EUR
KGV 2020 24.37
Dividende 2020 2.08 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY RE..
ISIN US30040W1080
Valor -
Symbol NWJ
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS