25.07.2021 15:42:43
WHIRLPOOL
184.85
EUR
1.35
0.74%
23.07.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 219.52 4.84 2.25 970644
Tradegate EUR 186.50 4.10 2.25 84
Frankfurt EUR 182.25 -1.25 -0.68 -
Xetra EUR 179.50 -3.50 -1.91 -
Berlin EUR 184.60 0.20 0.11 -
Düsseldorf EUR 184.85 1.35 0.74 -
München EUR 183.50 0.00 0.00 -
Kursdaten
Kurs 184.85 Eröffnung 182.20
Diff. absolut 1.35 Tages-Hoch 185.75
Diff. % 0.74 % Tages-Tief 182.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 183.50 Volatilität in % 31.91
Börse Düsseldorf Letzter Handel 23.07.2021 / 19:30
Währung EUR Aktualisierungsstand 25.07.2021 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.31% 211.2 140.5
1 Woche -1.12% 185.8 177.6
1 Monat 2.78% 189.8 177.6
3 Monate -6.57% 211.2 173.8
6 Monate 15.16% 211.2 149.7
1 Jahr 43.01% 211.2 133.6
3 Jahre 43.34% 211.2 62.6
41.38
26.51
14
1.13
24.31
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.38,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"32323590"},"2020":{"performance":14,"chartHeight":21.91955462972,"year":2020,"ID_NOTATION":"32323590"},"2021":{"performance":24.31,"chartHeight":24.766651589222,"year":2021,"ID_NOTATION":"32323590"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.000
Börsenwert 11.69 Mrd. EUR
KGV 2020 10.57
Dividende 2020 4.62 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS