01.08.2021 22:18:05
V.F. CORP
67.30
EUR
-3.92
-5.50%
30.07.2021 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.20 -4.35 -5.14 7096810
Tradegate EUR 67.64 -3.50 -4.92 3573
Xetra EUR 66.96 -4.30 -6.03 748
Frankfurt EUR 67.66 -1.66 -2.39 305
Hamburg EUR 70.64 1.32 1.90 -
München EUR 70.46 0.50 0.71 -
Hannover EUR 70.64 1.32 1.90 -
Berlin EUR 70.52 1.06 1.53 -
Düsseldorf EUR 67.30 -3.92 -5.50 -
Kursdaten
Kurs 67.30 Eröffnung 70.50
Diff. absolut -3.92 Tages-Hoch 71.98
Diff. % -5.50 % Tages-Tief 66.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 71.22 Volatilität in % 35.08
Börse Düsseldorf Letzter Handel 30.07.2021 / 19:01
Währung EUR Aktualisierungsstand 01.08.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.02% 75.2 62.5
1 Woche -4.89% 72.0 66.7
1 Monat -2.41% 72.0 63.4
3 Monate -8.06% 75.2 62.5
6 Monate 5.30% 75.2 62.5
1 Jahr 32.19% 75.2 49.8
3 Jahre -13.57% 89.3 44.2
43.54
26.51
1.13
13.2
SMI
-22.26
SMI
-2.02
SMI
2019
2020
2021
{"2019":{"performance":43.54,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"32323605"},"2020":{"performance":-22.26,"chartHeight":24.695138375124,"year":2020,"ID_NOTATION":"32323605"},"2021":{"performance":-2.02,"chartHeight":12.119185879787,"year":2021,"ID_NOTATION":"32323605"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 26.46 Mrd. EUR
KGV 2020 50.24
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS