30.07.2021 12:21:27
CVS HEALTH
69.36
EUR
-0.50
-0.72%
30.07.2021 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.06 -0.24 -0.29 4284940
Tradegate EUR 69.34 -0.54 -0.77 112
Xetra EUR 70.72 -0.66 -0.92 4
Frankfurt EUR 69.50 -0.56 -0.80 -
Berlin EUR 69.66 -0.30 -0.43 -
München EUR 69.94 -0.52 -0.74 -
Düsseldorf EUR 69.36 -0.50 -0.72 -
Kursdaten
Kurs 69.36 Eröffnung 69.42
Diff. absolut -0.50 Tages-Hoch 69.42
Diff. % -0.72 % Tages-Tief 69.28
Geld 69.26 Vol. Geld 150
Brief 69.82 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 69.86 Volatilität in % 25.07
Börse Düsseldorf Letzter Handel 30.07.2021 / 11:01
Währung EUR Aktualisierungsstand 30.07.2021 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.12% 73.6 55.3
1 Woche 0.09% 70.9 69.8
1 Monat -0.94% 70.9 67.5
3 Monate 11.46% 73.6 62.4
6 Monate 18.87% 73.6 56.2
1 Jahr 28.63% 73.6 47.1
3 Jahre 22.41% 73.6 45.9
17.55
26.51
1.13
26.12
12.92
SMI
-16.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.55,"chartHeight":23.166385709014,"year":2019,"ID_NOTATION":"32323617"},"2020":{"performance":-16.13,"chartHeight":22.729549782167,"year":2020,"ID_NOTATION":"32323617"},"2021":{"performance":26.12,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"32323617"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 92.79 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS