27.07.2021 00:50:48
HASBRO
80.40
EUR
1.94
2.47%
26.07.2021 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.72 11.31 12.24 3870331
Tradegate EUR 87.86 9.34 11.90 1621
Xetra EUR 87.20 8.34 10.58 204
Frankfurt EUR 87.64 8.32 10.49 143
München EUR 78.64 -1.02 -1.28 -
Düsseldorf EUR 80.40 1.94 2.47 -
Berlin EUR 77.90 -1.34 -1.69 -
Kursdaten
Kurs 80.40 Eröffnung 78.06
Diff. absolut 1.94 Tages-Hoch 80.40
Diff. % 2.47 % Tages-Tief 77.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 78.46 Volatilität in % 28.75
Börse Düsseldorf Letzter Handel 26.07.2021 / 14:00
Währung EUR Aktualisierungsstand 27.07.2021 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.58% 84.2 73.2
1 Woche -1.93% 80.8 77.5
1 Monat 0.49% 83.2 77.5
3 Monate -2.56% 83.2 75.4
6 Monate -1.31% 84.2 73.2
1 Jahr 14.44% 84.2 60.5
3 Jahre -13.51% 113.3 39.9
34.66
26.51
1.13
3.58
12.58
SMI
-19.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.66,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"32323627"},"2020":{"performance":-19.41,"chartHeight":23.752136552075,"year":2020,"ID_NOTATION":"32323627"},"2021":{"performance":3.58,"chartHeight":14.97634779575,"year":2021,"ID_NOTATION":"32323627"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.822
Börsenwert 10.8 Mrd. EUR
KGV 2020 57.74
Dividende 2020 2.32 EUR
mehr Kennzahlen
Stammdaten
HASBRO INC. REGISTER..
ISIN US4180561072
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS