01.08.2021 21:51:18
SOUTHWEST AIRLINES
42.6450
EUR
-1.08
-2.47%
30.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.52 -1.03 -2.00 6562190
Tradegate EUR 42.59 -0.79 -1.81 297
Xetra EUR 42.72 -1.16 -2.64 1041
Frankfurt EUR 43.02 -0.67 -1.52 -
Berlin EUR 42.99 -0.74 -1.69 -
München EUR 43.20 -0.48 -1.10 -
Düsseldorf EUR 42.65 -1.08 -2.47 -
Kursdaten
Kurs 42.6450 Eröffnung 42.9750
Diff. absolut -1.08 Tages-Hoch 43.11
Diff. % -2.47 % Tages-Tief 42.6450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 43.7250 Volatilität in % 36.05
Börse Düsseldorf Letzter Handel 30.07.2021 / 19:31
Währung EUR Aktualisierungsstand 01.08.2021 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.16% 54.5 35.6
1 Woche -1.08% 43.9 42.2
1 Monat -4.85% 45.7 40.1
3 Monate -17.88% 52.7 40.1
6 Monate 17.48% 54.5 36.3
1 Jahr 64.08% 54.5 25.7
3 Jahre -14.25% 54.5 21.5
21.1
26.51
1.13
13.16
13.2
SMI
-21.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.1,"chartHeight":24.414667734975,"year":2019,"ID_NOTATION":"32323637"},"2020":{"performance":-21.59,"chartHeight":24.53497837767,"year":2020,"ID_NOTATION":"32323637"},"2021":{"performance":13.16,"chartHeight":21.940604025139,"year":2021,"ID_NOTATION":"32323637"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.500
Börsenwert 25.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS