21.10.2021 01:34:10
PROGRESSIVE
80.46
EUR
1.56
1.98%
20.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.50 1.88 2.03 2562082
Tradegate EUR 81.14 1.54 1.93 28
Frankfurt EUR 79.94 2.20 2.83 -
München EUR 79.22 1.38 1.77 -
Düsseldorf EUR 80.46 1.56 1.98 -
Berlin EUR 80.64 1.14 1.43 -
Hannover EUR 79.22 1.90 2.46 -
Kursdaten
Kurs 80.46 Eröffnung 79.20
Diff. absolut 1.56 Tages-Hoch 80.76
Diff. % 1.98 % Tages-Tief 79.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 78.90 Volatilität in % 22.45
Börse Düsseldorf Letzter Handel 20.10.2021 / 19:30
Währung EUR Aktualisierungsstand 21.10.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.13% 88.1 69.0
1 Woche 0.20% 79.0 76.8
1 Monat 0.20% 80.5 76.8
3 Monate -0.90% 84.1 76.8
6 Monate -3.69% 88.1 74.2
1 Jahr -2.59% 88.1 69.0
3 Jahre 27.71% 88.1 51.0
24.37
26.51
22.48
1.13
12.24
SMI
SMI
-0.13
SMI
2019
2020
2021
{"2019":{"performance":24.37,"chartHeight":25.242460441791,"year":2019,"ID_NOTATION":"32323646"},"2020":{"performance":22.48,"chartHeight":24.8181770981,"year":2020,"ID_NOTATION":"32323646"},"2021":{"performance":-0.13,"chartHeight":8.4588679162772,"year":2021,"ID_NOTATION":"32323646"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 45.58 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.25 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS