27.07.2021 01:39:45
GLOBE LIFE
79.00
EUR
0.00
0.00%
26.07.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.86 0.50 0.54 607098
Tradegate EUR 80.00 0.50 0.63 -
München EUR 79.00 0.00 0.00 -
Berlin EUR 78.50 -0.50 -0.63 -
Frankfurt EUR 78.50 -0.50 -0.63 -
Düsseldorf EUR 79.00 0.00 0.00 -
Kursdaten
Kurs 79.00 Eröffnung 78.50
Diff. absolut 0.00 Tages-Hoch 79.50
Diff. % 0.00 % Tages-Tief 78.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 79.00 Volatilität in % 27.11
Börse Düsseldorf Letzter Handel 26.07.2021 / 19:30
Währung EUR Aktualisierungsstand 27.07.2021 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.76% 88.5 72.0
1 Woche 3.27% 80.5 77.0
1 Monat -3.07% 82.0 76.5
3 Monate -7.06% 88.5 76.5
6 Monate 3.95% 88.5 72.0
1 Jahr 16.18% 88.5 64.5
3 Jahre 7.21% 102.5 54.5
44.74
26.51
1.13
6.76
12.58
SMI
-21.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.74,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"32323652"},"2020":{"performance":-21.04,"chartHeight":24.170760830826,"year":2020,"ID_NOTATION":"32323652"},"2021":{"performance":6.76,"chartHeight":18.276356194931,"year":2021,"ID_NOTATION":"32323652"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.261
Börsenwert 8.17 Mrd. EUR
KGV 2020 13.92
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
GLOBE LIFE INC. REGI..
ISIN US37959E1029
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS