31.07.2021 03:50:19
CIGNA
192.70
EUR
-0.30
-0.16%
30.07.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 229.49 0.54 0.24 1782580
Tradegate EUR 193.40 0.85 0.44 7
Xetra EUR 192.40 -0.60 -0.31 1
Frankfurt EUR 190.85 -0.10 -0.05 -
Düsseldorf EUR 192.70 -0.30 -0.16 1
Berlin EUR 193.10 0.05 0.03 -
Hamburg EUR 190.70 -0.25 -0.13 -
Hannover EUR 190.70 -0.25 -0.13 -
München EUR 192.85 0.00 0.00 -
Kursdaten
Kurs 192.70 Eröffnung 190.90
Diff. absolut -0.30 Tages-Hoch 193.20
Diff. % -0.16 % Tages-Tief 190.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 190.75
Schlusskurs vom 29.07.2021 193.00 Volatilität in % 30.72
Börse Düsseldorf Letzter Handel 30.07.2021 / 19:00
Währung EUR Aktualisierungsstand 31.07.2021 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.79% 223.5 156.0
1 Woche -2.80% 196.8 190.4
1 Monat -3.79% 201.4 190.4
3 Monate -7.00% 223.5 190.4
6 Monate 8.56% 223.5 166.2
1 Jahr 28.47% 223.5 136.0
3 Jahre 27.38% 223.5 122.7
12.16
26.51
1.13
16.79
13.2
SMI
-9.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.16,"chartHeight":21.526435295702,"year":2019,"ID_NOTATION":"32323653"},"2020":{"performance":-9.41,"chartHeight":20.182843413504,"year":2020,"ID_NOTATION":"32323653"},"2021":{"performance":16.79,"chartHeight":23.217234158604,"year":2021,"ID_NOTATION":"32323653"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.700
Börsenwert 65.98 Mrd. EUR
KGV 2020 9.07
Dividende 2020 4.07 EUR
mehr Kennzahlen
Stammdaten
CIGNA CORP. REGISTER..
ISIN US1255231003
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS