01.08.2021 02:12:36
MICRON TECHNOLOGY
65.02
EUR
0.74
1.15%
30.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.58 0.50 0.65 12528854
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Tradegate EUR 65.40 0.56 0.86 9723
Xetra EUR 64.82 0.55 0.86 3913
Frankfurt EUR 64.25 -0.16 -0.25 358
Düsseldorf EUR 65.02 0.74 1.15 -
Berlin EUR 63.50 -0.01 -0.02 -
Hamburg EUR 63.53 0.01 0.02 -
München EUR 63.53 0.02 0.03 -
Hannover EUR 64.00 0.48 0.76 2
Kursdaten
Kurs 65.02 Eröffnung 63.52
Diff. absolut 0.74 Tages-Hoch 65.43
Diff. % 1.15 % Tages-Tief 63.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 64.28 Volatilität in % 40.73
Börse Düsseldorf Letzter Handel 30.07.2021 / 19:31
Währung EUR Aktualisierungsstand 01.08.2021 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.67% 80.9 60.5
1 Woche 1.26% 65.4 61.6
1 Monat -8.44% 70.3 61.6
3 Monate -9.74% 72.0 61.6
6 Monate 1.34% 80.9 61.6
1 Jahr 53.22% 80.9 35.9
3 Jahre 43.72% 80.9 26.2
75.5
26.51
17.94
1.13
13.67
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.5,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"32323665"},"2020":{"performance":17.94,"chartHeight":23.564423918171,"year":2020,"ID_NOTATION":"32323665"},"2021":{"performance":13.67,"chartHeight":22.139862529912,"year":2021,"ID_NOTATION":"32323665"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 73.25 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS