03.08.2021 19:41:46
KEYCORP
16.60
EUR
0.20
1.22%
03.08.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.86 0.32 1.64 4233018
Xetra EUR 16.80 0.10 0.60 -
Tradegate EUR 16.50 -0.10 -0.60 -
Berlin EUR 16.40 -0.10 -0.61 -
München EUR 16.20 -0.10 -0.61 -
Frankfurt EUR 16.60 0.10 0.61 -
Düsseldorf EUR 16.60 0.20 1.22 -
Kursdaten
Kurs 16.60 Eröffnung 16.30
Diff. absolut 0.20 Tages-Hoch 16.60
Diff. % 1.22 % Tages-Tief 16.30
Geld 16.60 Vol. Geld 1320
Brief 16.90 Vol. Brief 1320
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 16.40 Volatilität in % 41.34
Börse Düsseldorf Letzter Handel 03.08.2021 / 19:00
Währung EUR Aktualisierungsstand 03.08.2021 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.13% 19.3 12.9
1 Woche 0.61% 16.7 16.2
1 Monat -6.29% 17.4 15.6
3 Monate -9.39% 19.3 15.6
6 Monate 12.33% 19.3 14.5
1 Jahr 64.00% 19.3 9.7
3 Jahre -8.89% 19.3 7.5
42.97
26.51
1.13
27.13
13.71
SMI
-28.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.97,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"32323666"},"2020":{"performance":-28.33,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"32323666"},"2021":{"performance":27.13,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"32323666"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.08 Mrd. EUR
KGV 2020 12.92
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
KEYCORP REGISTERED S..
ISIN US4932671088
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS