27.07.2021 01:18:32
MGM RESORTS INTERNATIONAL
32.4850
EUR
-0.48
-1.46%
26.07.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.19 0.43 1.11 4480823
Tradegate EUR 33.20 0.27 0.80 1819
Xetra EUR 32.76 -0.34 -1.03 -
Frankfurt EUR 33.00 -0.25 -0.75 30
München EUR 32.91 -0.63 -1.88 -
Berlin EUR 31.70 -1.46 -4.40 -
Düsseldorf EUR 32.48 -0.48 -1.46 -
Kursdaten
Kurs 32.4850 Eröffnung 31.70
Diff. absolut -0.48 Tages-Hoch 32.70
Diff. % -1.46 % Tages-Tief 31.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 32.9650 Volatilität in % 47.59
Börse Düsseldorf Letzter Handel 26.07.2021 / 19:00
Währung EUR Aktualisierungsstand 27.07.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.99% 37.6 22.2
1 Woche 4.44% 33.8 30.9
1 Monat -11.46% 36.9 30.3
3 Monate -5.51% 37.6 30.3
6 Monate 34.24% 37.6 22.2
1 Jahr 146.10% 37.6 12.6
3 Jahre 21.80% 37.6 6.7
45
26.51
1.13
30.99
12.58
SMI
-15.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"32323702"},"2020":{"performance":-15.65,"chartHeight":22.634322952147,"year":2020,"ID_NOTATION":"32323702"},"2021":{"performance":30.99,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"32323702"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 16.15 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
MGM RESORTS INTERNAT..
ISIN US5529531015
Valor 951364
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS