01.08.2021 03:57:25
CAPITAL ONE
134.00
EUR
-3.00
-2.19%
30.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.70 -2.21 -1.35 2661439
Tradegate EUR 137.00 -1.00 -0.72 54
Xetra EUR 137.00 -2.00 -1.44 164
Frankfurt EUR 137.00 1.00 0.74 -
München EUR 135.00 1.00 0.75 -
Berlin EUR 137.00 1.00 0.74 -
Düsseldorf EUR 134.00 -3.00 -2.19 -
Kursdaten
Kurs 134.00 Eröffnung 136.00
Diff. absolut -3.00 Tages-Hoch 137.00
Diff. % -2.19 % Tages-Tief 134.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 137.00 Volatilität in % 36.77
Börse Düsseldorf Letzter Handel 30.07.2021 / 19:31
Währung EUR Aktualisierungsstand 01.08.2021 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.90% 139.0 78.5
1 Woche -1.47% 137.0 134.0
1 Monat 3.08% 139.0 126.0
3 Monate 8.06% 139.0 123.0
6 Monate 57.65% 139.0 84.5
1 Jahr 148.15% 139.0 52.5
3 Jahre 66.25% 139.0 39.2
40.21
26.51
1.13
72.9
13.2
SMI
-15.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.21,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"32323735"},"2020":{"performance":-15.3,"chartHeight":22.730217302089,"year":2020,"ID_NOTATION":"32323735"},"2021":{"performance":72.9,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"32323735"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 61.4 Mrd. EUR
KGV 2020 19.08
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS