21.10.2021 01:53:53
CAPITAL ONE
146.00
EUR
4.00
2.82%
20.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 173.25 3.46 2.04 2614034
Tradegate EUR 149.00 3.00 2.05 68
Xetra EUR 148.00 3.00 2.07 -
Frankfurt EUR 145.00 -1.00 -0.68 -
München EUR 143.00 0.00 0.00 -
Berlin EUR 145.00 0.00 0.00 -
Düsseldorf EUR 146.00 4.00 2.82 -
Kursdaten
Kurs 146.00 Eröffnung 143.00
Diff. absolut 4.00 Tages-Hoch 146.00
Diff. % 2.82 % Tages-Tief 143.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 142.00 Volatilität in % 33.82
Börse Düsseldorf Letzter Handel 20.10.2021 / 19:31
Währung EUR Aktualisierungsstand 21.10.2021 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 88.39% 150.0 78.5
1 Woche 6.57% 146.0 136.0
1 Monat 13.18% 146.0 131.0
3 Monate 8.96% 150.0 127.0
6 Monate 35.19% 150.0 108.0
1 Jahr 122.90% 150.0 60.5
3 Jahre 85.54% 150.0 39.2
40.21
26.51
1.13
88.39
12.24
SMI
-15.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.21,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"32323735"},"2020":{"performance":-15.3,"chartHeight":22.795889923897,"year":2020,"ID_NOTATION":"32323735"},"2021":{"performance":88.39,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"32323735"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 65.08 Mrd. EUR
KGV 2020 19.08
Dividende 2020 2.18 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS