26.09.2021 02:06:19
LOCKHEED MARTIN
297.00
EUR
4.20
1.43%
24.09.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 349.52 5.32 1.55 1692975
SIX Swiss Exchange CHF 348.25 1.71 0.49 -
Tradegate EUR 298.30 5.20 1.77 1539
Xetra EUR 297.80 4.90 1.67 2349
Frankfurt EUR 297.90 6.80 2.34 66
München EUR 297.90 5.20 1.78 11
Berlin EUR 294.50 2.80 0.96 -
Düsseldorf EUR 297.00 4.20 1.43 -
Kursdaten
Kurs 297.00 Eröffnung 294.40
Diff. absolut 4.20 Tages-Hoch 300.30
Diff. % 1.43 % Tages-Tief 293.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 292.80 Volatilität in % 18.27
Börse Düsseldorf Letzter Handel 24.09.2021 / 19:31
Währung EUR Aktualisierungsstand 26.09.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.14% 328.1 266.3
1 Woche 2.13% 300.3 286.5
1 Monat -2.91% 309.2 286.5
3 Monate -6.25% 324.4 286.5
6 Monate -1.64% 328.1 286.5
1 Jahr -9.15% 336.8 266.3
3 Jahre 4.63% 404.9 215.0
55.59
26.51
1.13
3.14
10.4
SMI
-17.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.59,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"32323738"},"2020":{"performance":-17.49,"chartHeight":23.469224069293,"year":2020,"ID_NOTATION":"32323738"},"2021":{"performance":3.14,"chartHeight":14.454329885241,"year":2021,"ID_NOTATION":"32323738"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 81.55 Mrd. EUR
KGV 2020 14.61
Dividende 2020 9.11 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS