03.08.2021 18:26:53
REPUBLIC SERVICES
100.80
EUR
2.10
2.13%
03.08.2021 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.65 1.65 1.40 426507
Tradegate EUR 99.06 -0.34 -0.34 90
Frankfurt EUR 99.04 -0.38 -0.38 -
Berlin EUR 99.08 -0.38 -0.38 -
Düsseldorf EUR 100.80 2.10 2.13 -
München EUR 99.42 0.00 0.00 -
Kursdaten
Kurs 100.80 Eröffnung 99.04
Diff. absolut 2.10 Tages-Hoch 100.80
Diff. % 2.13 % Tages-Tief 98.96
Geld 100.60 Vol. Geld 260
Brief 101.00 Vol. Brief 260
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 98.70 Volatilität in % 17.52
Börse Düsseldorf Letzter Handel 03.08.2021 / 18:01
Währung EUR Aktualisierungsstand 03.08.2021 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.52% 99.6 73.0
1 Woche 0.65% 99.6 96.1
1 Monat 4.84% 99.6 93.1
3 Monate 11.88% 99.6 87.6
6 Monate 29.78% 99.6 73.0
1 Jahr 35.61% 99.6 71.9
3 Jahre 58.20% 99.6 59.2
30.05
26.51
1.13
27.52
13.71
SMI
-2.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.05,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"32323780"},"2020":{"performance":-2.64,"chartHeight":13.481252874434,"year":2020,"ID_NOTATION":"32323780"},"2021":{"performance":27.52,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"32323780"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 31.82 Mrd. EUR
KGV 2020 31.89
Dividende 2020 1.46 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS