21.10.2021 01:08:41
DEVON ENERGY
34.38
EUR
-0.07
-0.20%
20.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.91 0.61 1.51 10563340
Tradegate EUR 35.11 0.48 1.39 1690
Xetra EUR 34.55 -1.10 -3.09 1140
Frankfurt EUR 34.24 -0.52 -1.50 295
Berlin EUR 34.43 -1.42 -3.96 -
Düsseldorf EUR 34.38 -0.07 -0.20 -
München EUR 34.42 -0.42 -1.21 -
Kursdaten
Kurs 34.38 Eröffnung 34.38
Diff. absolut -0.07 Tages-Hoch 34.39
Diff. % -0.20 % Tages-Tief 34.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 34.45 Volatilität in % 57.03
Börse Düsseldorf Letzter Handel 20.10.2021 / 19:31
Währung EUR Aktualisierungsstand 21.10.2021 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 178.02% 35.4 12.6
1 Woche 3.12% 35.4 33.6
1 Monat 46.48% 35.4 23.7
3 Monate 58.58% 35.4 21.0
6 Monate 99.88% 35.4 16.9
1 Jahr 360.06% 35.4 6.8
3 Jahre 11.84% 35.4 4.6
17.29
26.51
1.13
178.02
12.24
SMI
-46.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.29,"chartHeight":23.438544140695,"year":2019,"ID_NOTATION":"32323797"},"2020":{"performance":-46.23,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"32323797"},"2021":{"performance":178.02,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"32323797"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 23.66 Mrd. EUR
KGV 2020 -
Dividende 2020 1.76 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS