01.08.2021 22:38:55
DEVON ENERGY
21.47
EUR
-1.01
-4.49%
30.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.84 -0.79 -2.97 9261991
Tradegate EUR 21.79 -0.62 -2.77 80
Xetra EUR 21.85 -0.63 -2.80 200
Frankfurt EUR 22.05 -0.34 -1.52 -
München EUR 22.05 -0.19 -0.85 -
Berlin EUR 22.05 -0.18 -0.81 -
Düsseldorf EUR 21.47 -1.01 -4.49 -
Kursdaten
Kurs 21.47 Eröffnung 22.02
Diff. absolut -1.01 Tages-Hoch 22.26
Diff. % -4.49 % Tages-Tief 21.47
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 22.48 Volatilität in % 60.38
Börse Düsseldorf Letzter Handel 30.07.2021 / 19:31
Währung EUR Aktualisierungsstand 01.08.2021 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.62% 26.2 12.6
1 Woche 0.70% 22.6 21.2
1 Monat -12.01% 25.5 20.5
3 Monate 9.51% 26.2 19.2
6 Monate 59.27% 26.2 13.4
1 Jahr 149.30% 26.2 6.8
3 Jahre -44.20% 38.3 4.6
17.29
26.51
1.13
73.62
13.2
SMI
-46.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.29,"chartHeight":23.371020097974,"year":2019,"ID_NOTATION":"32323797"},"2020":{"performance":-46.23,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"32323797"},"2021":{"performance":73.62,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"32323797"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 14.71 Mrd. EUR
KGV 2020 -
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS