27.07.2021 01:25:45
EQUITY RESIDENTIAL
70.92
EUR
-0.76
-1.06%
26.07.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.49 -0.33 -0.39 1210195
Tradegate EUR 71.56 -0.50 -0.69 -
Frankfurt EUR 70.42 -0.74 -1.04 -
Düsseldorf EUR 70.92 -0.76 -1.06 -
München EUR 70.96 0.48 0.68 -
Kursdaten
Kurs 70.92 Eröffnung 70.90
Diff. absolut -0.76 Tages-Hoch 71.22
Diff. % -1.06 % Tages-Tief 70.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 71.68 Volatilität in % 31.36
Börse Düsseldorf Letzter Handel 26.07.2021 / 19:30
Währung EUR Aktualisierungsstand 27.07.2021 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.89% 72.0 45.8
1 Woche 2.34% 72.0 69.3
1 Monat 8.91% 72.0 64.2
3 Monate 14.53% 72.0 58.6
6 Monate 40.44% 72.0 49.4
1 Jahr 53.51% 72.0 38.8
3 Jahre 27.69% 80.0 38.8
27.82
26.51
1.13
50.89
12.58
SMI
-34.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.82,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"32323805"},"2020":{"performance":-34.72,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"32323805"},"2021":{"performance":50.89,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"32323805"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.95 Mrd. EUR
KGV 2020 24.2
Dividende 2020 2.06 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol EQR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS