19.01.2022 20:34:46
DENSO CO.
71.00
EUR
-2.00
-2.74%
19.01.2022 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 79.24 -6.08 -7.13 172
Tradegate EUR 72.00 -2.50 -3.36 3498
Frankfurt EUR 72.00 -2.00 -2.70 388
Berlin EUR 71.00 -3.00 -4.05 -
München EUR 71.00 -3.00 -4.05 -
Düsseldorf EUR 71.00 -2.00 -2.74 -
Hannover EUR 71.00 -3.00 -4.05 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX LARGE 70
NIKKEI 225
NIKKEI 225
NIKKEI 225
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
TOPIX 100 INDICES (855676)
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs 71.00 Eröffnung 70.50
Diff. absolut -2.00 Tages-Hoch 71.00
Diff. % -2.74 % Tages-Tief 67.00
Geld 71.00 Vol. Geld 80
Brief 73.00 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 73.00 Volatilität in % 31.75
Börse Düsseldorf Letzter Handel 19.01.2022 / 19:31
Währung EUR Aktualisierungsstand 19.01.2022 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.10% 76.5 71.5
1 Woche -3.95% 75.5 73.0
1 Monat 1.39% 76.5 68.0
3 Monate 19.67% 76.5 58.0
6 Monate 31.53% 76.5 51.5
1 Jahr 58.01% 76.5 45.2
3 Jahre 82.68% 76.5 25.2
20
1.13
47.73
18.92
2.1
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":20,"chartHeight":23.705307118005,"year":2020,"ID_NOTATION":"32345630"},"2021":{"performance":47.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"32345630"},"2022":{"performance":2.1,"chartHeight":12.103802980037,"year":2022,"ID_NOTATION":"32345630"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.96 Mrd. EUR
KGV 2021 21.85
Dividende 2021 1.36 EUR
mehr Kennzahlen
Stammdaten
DENSO CORP. REGISTER..
ISIN JP3551500006
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse PNK