21.01.2022 12:07:27
AMERICAN VANGUARD CO.
13.80
EUR
-0.30
-2.13%
21.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.73 -0.30 -1.87 234391
Frankfurt EUR 14.10 0.10 0.71 170
Berlin EUR 13.80 -0.30 -2.13 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 13.80 Eröffnung 13.80
Diff. absolut -0.30 Tages-Hoch 13.80
Diff. % -2.13 % Tages-Tief 13.80
Geld 13.80 Vol. Geld 226
Brief 14.00 Vol. Brief 222
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 14.10 Volatilität in % 28.21
Börse Berlin Letzter Handel 21.01.2022 / 08:08
Währung EUR Aktualisierungsstand 21.01.2022 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.70% 14.6 14.0
1 Woche 0.71% 14.1 14.0
1 Monat 7.63% 14.6 13.0
3 Monate 5.22% 15.4 12.6
6 Monate 1.44% 15.4 12.4
1 Jahr -4.08% 18.6 12.4
3 Jahre -4.47% 18.6 10.6
1.13
11.81
18.92
SMI
-27.33
SMI
SMI
-0.7
-2.45
2020
2021
2022
{"2020":{"performance":-27.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3237410"},"2021":{"performance":11.81,"chartHeight":20.993655874618,"year":2021,"ID_NOTATION":"3237410"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"3237410"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2021 24.28
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AMERICAN VANGUARD CO..
ISIN US0303711081
Valor 907648
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS