19.01.2022 23:07:40
ADVANTAGE SOLUTIONS A
5.95
EUR
-0.20
-3.25%
19.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.73 -0.23 -3.30 479388
Tradegate EUR 5.95 -0.20 -3.25 -
Frankfurt EUR 6.05 -0.20 -3.20 -
Düsseldorf EUR 5.80 -0.45 -7.20 -
Kursdaten
Kurs 5.95 Eröffnung 5.95
Diff. absolut -0.20 Tages-Hoch 5.95
Diff. % -3.25 % Tages-Tief 5.95
Geld 5.85 Vol. Geld 570
Brief 6.05 Vol. Brief 550
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 6.15 Volatilität in % 37.38
Börse Tradegate Letzter Handel 19.01.2022 / 22:02
Währung EUR Aktualisierungsstand 19.01.2022 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.52% 7.2 6.2
1 Woche -6.82% 6.4 6.2
1 Monat -12.77% 7.2 6.2
3 Monate -18.00% 8.2 6.2
6 Monate -28.90% 8.9 6.2
1 Jahr 0.00% 10.9 6.2
3 Jahre 0.00% 10.9 6.2
18.92
SMI
1.13
-20.36
SMI
-7.52
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-20.36,"chartHeight":23.7971388465,"year":2021,"ID_NOTATION":"323914138"},"2022":{"performance":-7.52,"chartHeight":18.670155816279,"year":2022,"ID_NOTATION":"323914138"},"2020":{"ID_NOTATION":"323914138"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.03 Mrd. EUR
KGV 2021 11.52
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADVANTAGE SOLUTIONS ..
ISIN US00791N1028
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS