25.01.2022 11:55:18
APPHARVEST
3.22
EUR
0.02
0.62%
25.01.2022 08:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.61 0.06 1.69 2518278
Tradegate EUR 3.22 0.02 0.62 848
Frankfurt EUR 3.14 0.18 6.08 -
München EUR 3.22 0.00 0.00 -
Düsseldorf EUR 3.12 0.02 0.65 -
Kursdaten
Kurs 3.22 Eröffnung 3.22
Diff. absolut 0.02 Tages-Hoch 3.22
Diff. % 0.62 % Tages-Tief 3.22
Geld 3.12 Vol. Geld 1282
Brief 3.22 Vol. Brief 1240
Volumen 848 Umsatz 2730.56
Schlusskurs vom 24.01.2022 3.20 Volatilität in % 103.50
Börse Tradegate Letzter Handel 25.01.2022 / 08:58
Währung EUR Aktualisierungsstand 25.01.2022 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.09% 3.7 2.9
1 Woche -9.60% 3.4 2.9
1 Monat -20.40% 4.0 2.9
3 Monate -30.43% 6.1 2.9
6 Monate -69.23% 10.8 2.9
1 Jahr 0.00% 32.1 2.9
3 Jahre 0.00% 32.1 2.9
18.92
SMI
1.13
-86.3
SMI
-9.09
-7.72
SMI
2021
2022
2020
{"2021":{"performance":-86.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"323914139"},"2022":{"performance":-9.09,"chartHeight":19.646174931531,"year":2022,"ID_NOTATION":"323914139"},"2020":{"ID_NOTATION":"323914139"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APPHARVEST INC. REGI..
ISIN US03783T1034
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS