29.07.2021 18:34:59
SKECHERS U.
44.10
EUR
-0.64
-1.43%
29.07.2021 13:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.64 1.13 2.15 303906
Tradegate EUR 44.54 0.22 0.50 337
Frankfurt EUR 44.10 -0.64 -1.43 184
Berlin EUR 44.10 -0.33 -0.74 -
Düsseldorf EUR 44.92 0.38 0.85 -
Kursdaten
Kurs 44.10 Eröffnung 44.42
Diff. absolut -0.64 Tages-Hoch 44.42
Diff. % -1.43 % Tages-Tief 44.10
Geld 45.05 Vol. Geld 1000
Brief 45.21 Vol. Brief 1000
Volumen 184 Umsatz 8128.48
Schlusskurs vom 28.07.2021 44.74 Volatilität in % 44.02
Börse Frankfurt Letzter Handel 29.07.2021 / 13:01
Währung EUR Aktualisierungsstand 29.07.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.51% 47.0 27.9
1 Woche 8.30% 47.0 42.5
1 Monat 6.60% 47.0 39.0
3 Monate 10.03% 47.0 37.8
6 Monate 56.32% 47.0 27.9
1 Jahr 80.73% 47.0 23.8
3 Jahre 90.30% 47.0 16.8
98.72
26.51
1.13
55.51
12.8
SMI
-24.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":98.72,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"3242207"},"2020":{"performance":-24.74,"chartHeight":25.163744849551,"year":2020,"ID_NOTATION":"3242207"},"2021":{"performance":55.51,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"3242207"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.700
Börsenwert 6 Mrd. EUR
KGV 2020 56.48
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SKECHERS U.S.A. INC...
ISIN US8305661055
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS