29.07.2021 17:17:23
H.B. FULLER
53.50
EUR
0.00
0.00%
29.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.47 0.67 1.05 33626
München EUR 53.50 0.00 0.00 -
Frankfurt EUR 53.50 0.00 0.00 -
Kursdaten
Kurs 53.50 Eröffnung 53.50
Diff. absolut 0.00 Tages-Hoch 53.50
Diff. % 0.00 % Tages-Tief 53.50
Geld 54.00 Vol. Geld 250
Brief 54.50 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 53.50 Volatilität in % 29.56
Börse München Letzter Handel 29.07.2021 / 08:00
Währung EUR Aktualisierungsstand 29.07.2021 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 57.0 46.4
1 Woche 0.94% 53.5 53.0
1 Monat 0.00% 54.5 52.5
3 Monate -5.31% 57.0 52.5
6 Monate 0.00% 57.0 46.4
1 Jahr 0.00% 57.0 46.4
3 Jahre 0.00% 57.0 46.4
12.8
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"324299334"},"2019":{"ID_NOTATION":"324299334"},"2020":{"ID_NOTATION":"324299334"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.428
Börsenwert 2.84 Mrd. EUR
KGV 2020 21.98
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
H.B. FULLER CO. REGI..
ISIN US3596941068
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS