19.10.2021 09:56:05
UMB FINANCIAL CO.
86.00
EUR
-0.50
-0.58%
19.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.42 -0.40 -0.40 174952
Frankfurt EUR 84.50 -1.00 -1.17 -
München EUR 86.00 -0.50 -0.58 -
Kursdaten
Kurs 86.00 Eröffnung 86.00
Diff. absolut -0.50 Tages-Hoch 86.00
Diff. % -0.58 % Tages-Tief 86.00
Geld 85.00 Vol. Geld 50
Brief 86.00 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 86.50 Volatilität in % 33.60
Börse München Letzter Handel 19.10.2021 / 08:01
Währung EUR Aktualisierungsstand 19.10.2021 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 87.0 65.0
1 Woche -0.57% 87.0 86.5
1 Monat 13.82% 87.0 76.5
3 Monate 13.82% 87.0 73.0
6 Monate 11.61% 87.0 73.0
1 Jahr 0.00% 87.0 65.0
3 Jahre 0.00% 87.0 65.0
11.81
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"324299390"},"2019":{"ID_NOTATION":"324299390"},"2020":{"ID_NOTATION":"324299390"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.591
Börsenwert 4.16 Mrd. EUR
KGV 2020 11.63
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
UMB FINANCIAL CORP. ..
ISIN US9027881088
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS