27.01.2022 09:35:09
QUICKLOGIC
4.00
EUR
0.04
1.01%
27.01.2022 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.73 0.02 0.42 60076
Tradegate EUR 4.24 0.08 1.92 -
Frankfurt EUR 4.10 -0.04 -0.97 -
München EUR 4.22 0.00 0.00 -
Düsseldorf EUR 4.00 0.04 1.01 -
Berlin EUR 4.22 -0.02 -0.47 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 4.00 Eröffnung 3.98
Diff. absolut 0.04 Tages-Hoch 4.00
Diff. % 1.01 % Tages-Tief 3.98
Geld 4.02 Vol. Geld 1300
Brief 4.42 Vol. Brief 1300
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 3.96 Volatilität in % 88.36
Börse Düsseldorf Letzter Handel 27.01.2022 / 09:00
Währung EUR Aktualisierungsstand 27.01.2022 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.76% 4.6 3.8
1 Woche -10.00% 4.6 3.8
1 Monat -7.48% 4.6 3.8
3 Monate -16.81% 6.7 3.8
6 Monate -12.78% 6.7 3.6
1 Jahr 0.00% 7.2 3.6
3 Jahre 0.00% 7.2 3.6
18.92
SMI
1.13
-38
SMI
-8.76
-6.04
SMI
2021
2022
2020
{"2021":{"performance":-38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"324450109"},"2022":{"performance":-8.76,"chartHeight":19.455823957877,"year":2022,"ID_NOTATION":"324450109"},"2020":{"ID_NOTATION":"324450109"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
QUICKLOGIC CORP. REG..
ISIN US74837P4054
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS