29.01.2022 10:29:31
AXCELIS TECHNOLOGIES
53.00
EUR
1.50
2.91%
28.01.2022 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.09 1.79 3.12 517723
Tradegate EUR 53.00 1.50 2.91 40
Frankfurt EUR 48.40 -5.10 -9.53 -
Berlin EUR 51.00 0.50 0.99 -
Düsseldorf EUR 50.00 0.00 0.00 -
München EUR 51.00 -3.00 -5.56 -
Kursdaten
Kurs 53.00 Eröffnung 50.50
Diff. absolut 1.50 Tages-Hoch 50.50
Diff. % 2.91 % Tages-Tief 50.50
Geld 52.00 Vol. Geld 116
Brief 54.00 Vol. Brief 110
Volumen 40 Umsatz 2020
Schlusskurs vom 27.01.2022 51.50 Volatilität in % 54.22
Börse Tradegate Letzter Handel 28.01.2022 / 22:27
Währung EUR Aktualisierungsstand 29.01.2022 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.90% 69.5 49.8
1 Woche -4.72% 56.5 49.8
1 Monat -20.47% 69.5 49.8
3 Monate 9.31% 69.5 46.0
6 Monate 59.81% 69.5 31.0
1 Jahr 0.00% 69.5 28.2
3 Jahre 0.00% 69.5 28.2
105.97
18.92
SMI
1.13
SMI
-22.9
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":105.97,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"324730054"},"2022":{"performance":-22.9,"chartHeight":24.402308178943,"year":2022,"ID_NOTATION":"324730054"},"2020":{"ID_NOTATION":"324730054"},"0":{"ID_NOTATION":"324730054"},"1":{"ID_NOTATION":"324730054"},"2":{"ID_NOTATION":"324730054"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2021 27.88
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AXCELIS TECHNOLOGIES..
ISIN US0545402085
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS