19.01.2022 08:38:54
FREY
33.40
EUR
0.20
0.60%
19.01.2022 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.51 0.00 0.00 -
CHI-X EUR 28.00 0.00 0.00 -
Cboe Europe Equities EUR 28.00 0.00 0.00 -
Frankfurt EUR 33.40 0.20 0.60 -
München EUR 33.60 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 33.40 Eröffnung 33.40
Diff. absolut 0.20 Tages-Hoch 33.40
Diff. % 0.60 % Tages-Tief 33.40
Geld 33.40 Vol. Geld 49
Brief 34.00 Vol. Brief 48
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 33.20 Volatilität in % 23.10
Börse Frankfurt Letzter Handel 19.01.2022 / 08:03
Währung EUR Aktualisierungsstand 19.01.2022 / 08:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.61% 33.8 32.8
1 Woche 0.61% 33.2 33.2
1 Monat 1.22% 33.8 32.6
3 Monate 6.36% 33.8 29.6
6 Monate 7.73% 33.8 27.3
1 Jahr 0.00% 33.8 27.3
3 Jahre 0.00% 33.8 27.3
16.81
18.92
0.61
SMI
1.13
SMI
-2.69
SMI
2021
2022
2020
{"2021":{"performance":16.81,"chartHeight":22.810878830026,"year":2021,"ID_NOTATION":"324878222"},"2022":{"performance":0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"324878222"},"2020":{"ID_NOTATION":"324878222"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FREY ACTIONS NOMINAT..
ISIN FR0010588079
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE