17.09.2021 17:17:40
CPH N
75.00
CHF
5.00
7.14%
17.09.2021 17:02
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 75.00 Eröffnung 70.00
Diff. absolut 5.00 Tages-Hoch 75.00
Diff. % 7.14 % Tages-Tief 70.00
Geld 74.80 Vol. Geld 20
Brief 75.00 Vol. Brief 2179
Volumen 8581 Umsatz 609762.2
Schlusskurs vom 16.09.2021 70.00 Volatilität in % 22.47
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:02
Währung CHF Aktualisierungsstand 17.09.2021 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.58% 75.4 60.6
1 Woche 4.48% 71.2 65.4
1 Monat 6.38% 71.2 64.2
3 Monate 0.86% 71.2 64.2
6 Monate 6.06% 71.2 60.6
1 Jahr 4.48% 75.4 60.6
3 Jahre -17.65% 89.0 57.0
26.51
1.13
12.38
-4
SMI
-8.33
SMI
-3.58
SMI
2019
2020
2021
{"2019":{"performance":-4,"chartHeight":15.489449777436,"year":2019,"ID_NOTATION":"3248935"},"2020":{"performance":-8.33,"chartHeight":19.282372715343,"year":2020,"ID_NOTATION":"3248935"},"2021":{"performance":-3.58,"chartHeight":14.915877548209,"year":2021,"ID_NOTATION":"3248935"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.098
Börsenwert 0.426 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
31.08.2021 07:55 CPH-Gruppe ernennt mit Gerold Brütsch neuen CFO
26.08.2021 07:47 CPH gibt im Baurecht Landfläche in Perlen ab
20.07.2021 18:24 CPH mit mehr Umsatz und weniger Gewinn im Halbjahr
29.06.2021 08:00 CPH-Tochter investiert knapp zweistelligen Millionenbetrag in Kapazitäten
23.02.2021 07:47 CPH setzt im Coronajahr deutlich weniger um
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 75.00 5.00 7.14 8581
Turquoise CHF 68.60 0.20 0.29 1
BATS Europe CHF 68.80 0.00 0.00 -
CHI-X CHF 67.00 0.00 0.00 -