05.12.2021 18:27:35
TECHNIP ENERGIES
11.9550
EUR
0.3250
2.79%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 11.96 0.33 2.79 351865
BATS Europe EUR 11.98 0.05 0.42 71041
Tradegate EUR 11.95 0.31 2.66 923
Turquoise EUR 13.11 -0.19 -1.43 974
Nasdaq other OTC USD 13.59 -0.47 -3.34 100
Frankfurt EUR 11.47 -0.42 -3.53 -
Berlin EUR 11.92 0.26 2.19 -
München EUR 11.74 -0.27 -2.21 -
CHI-X EUR 12.05 0.00 0.00 -
Düsseldorf EUR 11.81 0.29 2.56 -
Kursdaten
Kurs 11.9550 Eröffnung 11.69
Diff. absolut 0.3250 Tages-Hoch 12.0150
Diff. % 2.79 % Tages-Tief 11.6150
Geld 11.9150 Vol. Geld 108
Brief 11.9550 Vol. Brief 360
Volumen 351865 Umsatz 4178029.2325
Schlusskurs vom 02.12.2021 11.63 Volatilität in % -
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 15.1 10.1
1 Woche -0.38% 12.4 11.6
1 Monat -8.71% 13.9 11.6
3 Monate 2.14% 14.8 11.5
6 Monate -5.94% 14.8 10.3
1 Jahr 0.00% 15.1 10.1
3 Jahre 0.00% 15.1 10.1
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"324929054"},"2019":{"ID_NOTATION":"324929054"},"2020":{"ID_NOTATION":"324929054"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.953
Börsenwert 2.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
TECHNIP ENERGIES
ISIN NL0014559478
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE