19.01.2022 20:39:47
ACTIA GROUP
4.49
EUR
0.15
3.46%
19.01.2022 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 4.54 0.07 1.45 1
CHI-X EUR 2.58 0.00 0.00 -
BATS Europe EUR 2.72 0.00 0.00 -
Frankfurt EUR 4.49 0.15 3.46 -
Kursdaten
Kurs 4.49 Eröffnung 4.49
Diff. absolut 0.15 Tages-Hoch 4.49
Diff. % 3.46 % Tages-Tief 4.49
Geld 4.52 Vol. Geld 500
Brief 4.61 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 4.34 Volatilität in % 46.14
Börse Frankfurt Letzter Handel 19.01.2022 / 08:03
Währung EUR Aktualisierungsstand 19.01.2022 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 18.58% 4.3 3.5
1 Woche 24.00% 4.3 3.5
1 Monat 25.43% 4.3 3.4
3 Monate 18.58% 4.3 3.1
6 Monate 46.62% 4.3 2.8
1 Jahr 0.00% 4.3 2.8
3 Jahre 0.00% 4.3 2.8
9.09
18.92
18.58
SMI
1.13
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":9.09,"chartHeight":19.646174931531,"year":2021,"ID_NOTATION":"326169658"},"2022":{"performance":18.58,"chartHeight":23.32620845664,"year":2022,"ID_NOTATION":"326169658"},"2020":{"ID_NOTATION":"326169658"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ACTIA GROUP S.A. ACT..
ISIN FR0000076655
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE