23.01.2022 06:02:11
CVB FINANCIAL CO.
22.29
USD
-0.02
-0.09%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.29 -0.02 -0.09 818604
Frankfurt EUR 19.50 -0.40 -2.01 -
Kursdaten
Kurs 22.29 Eröffnung 22.08
Diff. absolut -0.02 Tages-Hoch 22.78
Diff. % -0.09 % Tages-Tief 22.08
Geld 22.29 Vol. Geld 19300
Brief 22.30 Vol. Brief 8900
Volumen 818604 Umsatz 18316445.4394
Schlusskurs vom 20.01.2022 22.31 Volatilität in % 26.28
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 06:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.11% 23.5 21.4
1 Woche -4.62% 23.5 22.1
1 Monat 5.29% 23.5 21.0
3 Monate 12.12% 23.5 19.0
6 Monate 13.38% 23.5 18.7
1 Jahr 6.24% 25.0 18.7
3 Jahre -0.93% 25.0 14.9
1.13
9.46
18.92
4.11
SMI
-9.47
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-9.47,"chartHeight":19.856987362994,"year":2020,"ID_NOTATION":"3262935"},"2021":{"performance":9.46,"chartHeight":19.851548860601,"year":2021,"ID_NOTATION":"3262935"},"2022":{"performance":4.11,"chartHeight":15.560303764253,"year":2022,"ID_NOTATION":"3262935"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.84 Mrd. EUR
KGV 2021 14.01
Dividende 2021 0.65 EUR
mehr Kennzahlen
Stammdaten
CVB FINANCIAL CORP. ..
ISIN US1266001056
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS