05.12.2021 09:35:41
ARGONAUT GOLD
3.27
CAD
-0.04
-1.21%
03.12.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.27 -0.04 -1.21 810246
Nasdaq other OTC USD 2.56 -0.03 -1.16 142422
Tradegate EUR 2.26 -0.03 -1.39 31239
Frankfurt EUR 2.31 0.07 2.95 6500
Berlin EUR 2.25 -0.05 -2.00 -
München EUR 2.33 -0.06 -2.51 -
Düsseldorf EUR 2.23 -0.02 -0.98 -
Kursdaten
Kurs 3.27 Eröffnung 3.31
Diff. absolut -0.04 Tages-Hoch 3.35
Diff. % -1.21 % Tages-Tief 3.21
Geld 3.25 Vol. Geld 1000
Brief 3.29 Vol. Brief 200
Volumen 810246 Umsatz 2653055.7
Schlusskurs vom 02.12.2021 3.31 Volatilität in % 45.11
Börse Toronto Stock Exchange Letzter Handel 03.12.2021 / 23:00
Währung CAD Aktualisierungsstand 05.12.2021 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.34% 4.1 1.9
1 Woche -8.15% 3.6 3.2
1 Monat 0.62% 4.1 3.2
3 Monate -0.61% 4.1 2.7
6 Monate 5.14% 4.1 2.6
1 Jahr 31.85% 4.1 1.9
3 Jahre 165.85% 4.1 0.8
25
26.51
39.09
1.13
19.34
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"32660811"},"2020":{"performance":39.09,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"32660811"},"2021":{"performance":19.34,"chartHeight":25.344070717088,"year":2021,"ID_NOTATION":"32660811"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2020 34.05
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARGONAUT GOLD INC. R..
ISIN CA04016A1012
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse TOR