24.01.2022 12:02:08
ENERGY RECOVERY
16.50
EUR
-0.10
-0.60%
24.01.2022 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.54 -0.19 -1.01 549783
Tradegate EUR 16.00 -0.40 -2.44 1195
Frankfurt EUR 16.30 -0.40 -2.40 -
Berlin EUR 16.40 -0.10 -0.61 -
Hannover EUR 16.30 -0.10 -0.61 -
München EUR 16.50 -0.10 -0.60 -
Düsseldorf EUR 15.70 -0.80 -4.85 -
Kursdaten
Kurs 16.50 Eröffnung 16.50
Diff. absolut -0.10 Tages-Hoch 16.50
Diff. % -0.60 % Tages-Tief 16.50
Geld 15.80 Vol. Geld 305
Brief 16.20 Vol. Brief 304
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2022 16.60 Volatilität in % 43.97
Börse München Letzter Handel 24.01.2022 / 08:04
Währung EUR Aktualisierungsstand 24.01.2022 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.23% 19.2 16.6
1 Woche -4.05% 17.3 16.6
1 Monat -9.78% 19.2 16.6
3 Monate -1.19% 21.4 16.3
6 Monate -4.05% 21.4 15.9
1 Jahr 0.00% 21.4 13.9
3 Jahre 0.00% 21.4 13.9
13.33
18.92
SMI
1.13
SMI
-11.23
-4.04
SMI
2021
2022
2020
{"2021":{"performance":13.33,"chartHeight":21.616871383253,"year":2021,"ID_NOTATION":"327034120"},"2022":{"performance":-11.23,"chartHeight":20.734436665886,"year":2022,"ID_NOTATION":"327034120"},"2020":{"ID_NOTATION":"327034120"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2021 77.67
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ENERGY RECOVERY INC...
ISIN US29270J1007
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS