26.01.2022 10:01:29
ENERGY RECOVERY
16.50
EUR
0.10
0.61%
26.01.2022 08:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.50 -0.62 -3.24 335620
Tradegate EUR 16.50 0.10 0.61 119
Frankfurt EUR 16.30 -0.10 -0.61 -
Berlin EUR 16.30 -0.40 -2.40 -
Hannover EUR 16.30 -0.40 -2.40 -
München EUR 16.40 -0.30 -1.80 -
Düsseldorf EUR 16.30 -0.10 -0.61 -
Kursdaten
Kurs 16.50 Eröffnung 16.50
Diff. absolut 0.10 Tages-Hoch 16.50
Diff. % 0.61 % Tages-Tief 16.50
Geld 16.50 Vol. Geld 304
Brief 16.60 Vol. Brief 302
Volumen 119 Umsatz 1963.5
Schlusskurs vom 25.01.2022 16.40 Volatilität in % 43.83
Börse Tradegate Letzter Handel 26.01.2022 / 08:46
Währung EUR Aktualisierungsstand 26.01.2022 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.30% 19.4 16.0
1 Woche -4.09% 17.2 16.0
1 Monat -12.30% 19.4 16.0
3 Monate -3.53% 22.4 16.0
6 Monate -6.29% 22.4 15.0
1 Jahr 0.00% 22.4 13.3
3 Jahre 0.00% 22.4 13.3
14.72
18.92
SMI
1.13
SMI
-12.3
-7.22
SMI
2021
2022
2020
{"2021":{"performance":14.72,"chartHeight":22.12745597033,"year":2021,"ID_NOTATION":"327034121"},"2022":{"performance":-12.3,"chartHeight":21.202917007606,"year":2022,"ID_NOTATION":"327034121"},"2020":{"ID_NOTATION":"327034121"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2021 77.66
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ENERGY RECOVERY INC...
ISIN US29270J1007
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS