26.01.2022 20:49:12
ENERGY RECOVERY
16.90
EUR
0.50
3.05%
26.01.2022 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.32 0.82 4.43 173984
Tradegate EUR 16.90 0.50 3.05 3991
Frankfurt EUR 16.70 0.30 1.83 10
Berlin EUR 16.30 -0.40 -2.40 -
Hannover EUR 16.30 -0.40 -2.40 -
München EUR 16.40 -0.30 -1.80 -
Düsseldorf EUR 16.90 0.50 3.05 -
Kursdaten
Kurs 16.90 Eröffnung 16.20
Diff. absolut 0.50 Tages-Hoch 16.90
Diff. % 3.05 % Tages-Tief 16.20
Geld 17.00 Vol. Geld 300
Brief 17.30 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 16.40 Volatilität in % 43.83
Börse Düsseldorf Letzter Handel 26.01.2022 / 19:30
Währung EUR Aktualisierungsstand 26.01.2022 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.35% 19.4 15.7
1 Woche -5.20% 17.1 15.7
1 Monat -10.38% 19.4 15.7
3 Monate -1.20% 21.8 15.7
6 Monate -5.20% 21.8 15.6
1 Jahr 0.00% 21.8 13.3
3 Jahre 0.00% 21.8 13.3
13.5
18.92
SMI
1.13
SMI
-11.35
-6.04
SMI
2021
2022
2020
{"2021":{"performance":13.5,"chartHeight":21.682103873542,"year":2021,"ID_NOTATION":"327212424"},"2022":{"performance":-11.35,"chartHeight":20.789149762416,"year":2022,"ID_NOTATION":"327212424"},"2020":{"ID_NOTATION":"327212424"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2021 77.66
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ENERGY RECOVERY INC...
ISIN US29270J1007
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS