05.08.2021 20:08:49
DANAOS
58.00
EUR
1.50
2.65%
05.08.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.76 1.97 2.86 180476
Tradegate EUR 58.50 0.50 0.86 161
Frankfurt EUR 57.50 0.00 0.00 -
München EUR 58.00 0.00 0.00 -
Berlin EUR 57.50 -0.50 -0.86 -
Düsseldorf EUR 58.00 1.50 2.65 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 58.00 Eröffnung 57.00
Diff. absolut 1.50 Tages-Hoch 59.00
Diff. % 2.65 % Tages-Tief 57.00
Geld 58.50 Vol. Geld 170
Brief 60.50 Vol. Brief 170
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 56.50 Volatilität in % 81.42
Börse Düsseldorf Letzter Handel 05.08.2021 / 19:31
Währung EUR Aktualisierungsstand 05.08.2021 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 66.5 38.2
1 Woche 1.80% 58.5 55.0
1 Monat -11.02% 64.5 49.4
3 Monate 10.78% 66.5 44.2
6 Monate 0.00% 66.5 38.2
1 Jahr 0.00% 66.5 38.2
3 Jahre 0.00% 66.5 38.2
13.78
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"327212671"},"2019":{"ID_NOTATION":"327212671"},"2020":{"ID_NOTATION":"327212671"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2020 3.32
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
DANAOS CORP. REGISTE..
ISIN MHY1968P1218
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Griechenland
Heimatbörse NYS