29.01.2022 01:46:18
ROCHE BOBOIS S.A. EO5
35.70
EUR
2.20
6.57%
28.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 33.40 0.00 0.00 -
Frankfurt EUR 35.70 2.20 6.57 -
Berlin EUR 35.70 -0.30 -0.83 -
München EUR 35.70 2.60 7.86 -
BATS Europe EUR 16.90 0.00 0.00 -
CHI-X EUR 20.80 0.00 0.00 -
Kursdaten
Kurs 35.70 Eröffnung 35.70
Diff. absolut 2.20 Tages-Hoch 35.70
Diff. % 6.57 % Tages-Tief 35.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 33.50 Volatilität in % 32.09
Börse Frankfurt Letzter Handel 28.01.2022 / 08:09
Währung EUR Aktualisierungsstand 29.01.2022 / 01:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.90% 37.8 32.4
1 Woche -8.47% 34.1 32.4
1 Monat -11.14% 37.8 32.4
3 Monate -6.42% 40.5 32.4
6 Monate 15.92% 40.5 27.1
1 Jahr 0.00% 40.5 21.1
3 Jahre 0.00% 40.5 21.1
77.36
18.92
SMI
1.13
SMI
-10.9
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":77.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"327481050"},"2022":{"performance":-10.9,"chartHeight":20.580906182549,"year":2022,"ID_NOTATION":"327481050"},"2020":{"ID_NOTATION":"327481050"},"0":{"ID_NOTATION":"327481050"},"1":{"ID_NOTATION":"327481050"},"2":{"ID_NOTATION":"327481050"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2021 19.18
Dividende 2021 0.66 EUR
mehr Kennzahlen
Stammdaten
ROCHE BOBOIS S.A. AC..
ISIN FR0013344173
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse DXE