29.01.2022 02:15:18
EMAGIN
0.96
EUR
0.0310
3.34%
28.01.2022 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.08 0.03 2.86 332781
Tradegate EUR 0.96 0.03 3.34 2698
Frankfurt EUR 0.91 -0.09 -8.67 -
Berlin EUR 0.93 -0.03 -3.53 -
München EUR 0.96 -0.03 -3.41 -
Düsseldorf EUR 0.93 -0.00 -0.22 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 0.96 Eröffnung 0.9610
Diff. absolut 0.0310 Tages-Hoch 0.9610
Diff. % 3.34 % Tages-Tief 0.9390
Geld 0.9180 Vol. Geld 5450
Brief 1.0020 Vol. Brief 4987
Volumen 2698 Umsatz 2578.478
Schlusskurs vom 27.01.2022 0.9290 Volatilität in % 105.31
Börse Tradegate Letzter Handel 28.01.2022 / 22:27
Währung EUR Aktualisierungsstand 29.01.2022 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.95% 2.0 0.9
1 Woche -9.36% 1.0 0.9
1 Monat -16.76% 2.0 0.9
3 Monate -56.22% 2.5 0.9
6 Monate -61.28% 2.6 0.9
1 Jahr 0.00% 3.6 0.9
3 Jahre 0.00% 3.6 0.9
18.92
SMI
1.13
-67.14
SMI
-14.95
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-67.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"327869766"},"2022":{"performance":-14.95,"chartHeight":22.207264422267,"year":2022,"ID_NOTATION":"327869766"},"2020":{"ID_NOTATION":"327869766"},"0":{"ID_NOTATION":"327869766"},"1":{"ID_NOTATION":"327869766"},"2":{"ID_NOTATION":"327869766"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EMAGIN CORP. REGISTE..
ISIN US29076N2062
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse ASE