21.01.2022 21:39:36
ALBIOMA
35.02
EUR
0.96
2.82%
21.01.2022 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 35.68 0.05 0.14 40152
BATS Europe EUR 33.70 0.00 0.00 50039
Nasdaq other OTC USD 38.54 3.85 11.09 1507
München EUR 35.02 0.96 2.82 -
Frankfurt EUR 34.96 1.24 3.68 -
CHI-X EUR 36.00 2.30 6.82 97
Turquoise EUR 33.70 0.00 0.00 24
Berlin EUR 35.70 0.06 0.17 -
Kursdaten
Kurs 35.02 Eröffnung 35.02
Diff. absolut 0.96 Tages-Hoch 35.02
Diff. % 2.82 % Tages-Tief 35.02
Geld 35.24 Vol. Geld 200
Brief 35.52 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 34.06 Volatilität in % 30.16
Börse München Letzter Handel 21.01.2022 / 08:15
Währung EUR Aktualisierungsstand 21.01.2022 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.35% 35.0 33.5
1 Woche -1.73% 34.5 34.1
1 Monat 9.45% 35.0 31.4
3 Monate 3.15% 35.1 31.1
6 Monate 0.47% 37.7 31.1
1 Jahr 0.00% 44.2 31.1
3 Jahre 0.00% 44.2 31.1
18.92
0.35
SMI
1.13
-18.71
SMI
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-18.71,"chartHeight":23.362099214255,"year":2021,"ID_NOTATION":"328136987"},"2022":{"performance":0.35,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"328136987"},"2020":{"ID_NOTATION":"328136987"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2021 19.36
Dividende 2021 0.94 EUR
mehr Kennzahlen
Stammdaten
ALBIOMA ACTIONS PORT..
ISIN FR0000060402
Valor 508887
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse DXE