28.01.2022 00:05:03
ROTHSCHILD & CO.
37.45
EUR
-1.05
-2.73%
27.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 38.25 0.15 0.39 1807
BATS Europe EUR 40.88 0.00 0.00 2575
CHI-X EUR 38.15 0.00 0.00 -
Nasdaq other OTC USD 42.80 -3.21 -6.98 100
München EUR 37.45 -1.05 -2.73 -
Frankfurt EUR 38.25 0.55 1.46 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 37.45 Eröffnung 37.45
Diff. absolut -1.05 Tages-Hoch 37.45
Diff. % -2.73 % Tages-Tief 37.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 38.50 Volatilität in % 28.93
Börse München Letzter Handel 27.01.2022 / 08:09
Währung EUR Aktualisierungsstand 28.01.2022 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.75% 41.6 36.8
1 Woche -5.29% 40.6 36.8
1 Monat -4.70% 41.6 36.8
3 Monate 0.92% 41.6 36.8
6 Monate 19.94% 41.6 31.2
1 Jahr 0.00% 41.6 29.3
3 Jahre 0.00% 41.6 29.3
37.31
18.92
SMI
1.13
SMI
-5.75
-5.43
SMI
2021
2022
2020
{"2021":{"performance":37.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"328136991"},"2022":{"performance":-5.75,"chartHeight":17.28872909255,"year":2022,"ID_NOTATION":"328136991"},"2020":{"ID_NOTATION":"328136991"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.91 Mrd. EUR
KGV 2021 5.33
Dividende 2021 1.02 EUR
mehr Kennzahlen
Stammdaten
ROTHSCHILD & CO. SCA..
ISIN FR0000031684
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE