17.09.2021 15:20:32
FR.VORWERK GRP SE INH ON
45.76
EUR
0.42
0.93%
17.09.2021 14:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 45.54 0.25 0.55 35
Xetra EUR 45.76 0.42 0.93 599
Tradegate EUR 45.76 0.34 0.75 246
BATS Europe EUR 44.73 0.00 0.00 43
Frankfurt EUR 45.02 -0.38 -0.84 -
CHI-X EUR 45.92 0.00 0.00 -
Hamburg EUR 45.02 -0.66 -1.44 -
Nasdaq other OTC USD 52.04 -5.65 -9.79 459
Hannover EUR 45.02 -0.66 -1.44 -
Düsseldorf EUR 45.52 0.60 1.34 -
Berlin EUR 45.02 -0.66 -1.44 -
München EUR 45.68 0.00 0.00 -
Kursdaten
Kurs 45.76 Eröffnung 45.34
Diff. absolut 0.42 Tages-Hoch 45.76
Diff. % 0.93 % Tages-Tief 45.32
Geld 45.62 Vol. Geld 58
Brief 45.76 Vol. Brief 93
Volumen 599 Umsatz 27275.4
Schlusskurs vom 16.09.2021 45.34 Volatilität in % -
Börse Xetra Letzter Handel 17.09.2021 / 14:10
Währung EUR Aktualisierungsstand 17.09.2021 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 53.6 38.0
1 Woche 5.44% 47.2 43.1
1 Monat 4.52% 47.2 38.0
3 Monate 5.79% 51.4 38.0
6 Monate 0.00% 53.6 38.0
1 Jahr 0.00% 53.6 38.0
3 Jahre 0.00% 53.6 38.0
12.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"328137072"},"2019":{"ID_NOTATION":"328137072"},"2020":{"ID_NOTATION":"328137072"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.304
Börsenwert 0.92 Mrd. EUR
KGV 2020 -
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
FRIEDRICH VORWERK GR..
ISIN DE000A255F11
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Deutschland
Heimatbörse DXE