19.01.2022 12:02:15
NTG NORDIC TRANSPORT GROUP
63.50
EUR
-1.80
-2.76%
19.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 473.00 5.50 1.18 2629
Turquoise DKK 536.00 40.00 8.06 337
CHI-X DKK 468.50 -20.50 -4.19 787
Frankfurt EUR 60.70 -1.00 -1.62 -
München EUR 63.50 -1.80 -2.76 -
Kursdaten
Kurs 63.50 Eröffnung 63.50
Diff. absolut -1.80 Tages-Hoch 63.50
Diff. % -2.76 % Tages-Tief 63.50
Geld 63.20 Vol. Geld 500
Brief 63.90 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 65.30 Volatilität in % 47.86
Börse München Letzter Handel 19.01.2022 / 08:09
Währung EUR Aktualisierungsstand 19.01.2022 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.29% 71.5 65.0
1 Woche -1.36% 68.1 65.0
1 Monat -3.97% 71.5 65.0
3 Monate -6.45% 82.7 60.2
6 Monate 14.96% 82.7 57.2
1 Jahr 0.00% 82.7 31.4
3 Jahre 0.00% 82.7 31.4
126.75
18.92
SMI
1.13
SMI
-8.29
-2.69
SMI
2021
2022
2020
{"2021":{"performance":126.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"328137132"},"2022":{"performance":-8.29,"chartHeight":19.171957935194,"year":2022,"ID_NOTATION":"328137132"},"2020":{"ID_NOTATION":"328137132"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2021 37.26
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NTG NORDIC TRANSPORT..
ISIN DK0061141215
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE