19.01.2022 12:44:22
TRAINERS' HOUSE
0.8140
EUR
-0.0140
-1.69%
19.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 0.83 0.00 0.24 688
Berlin EUR 0.81 -0.01 -1.69 -
Frankfurt EUR 0.81 -0.01 -1.69 -
CHI-X EUR 0.39 0.00 0.00 -
BATS Europe EUR 0.39 0.00 0.00 -
Kursdaten
Kurs 0.8140 Eröffnung 0.8140
Diff. absolut -0.0140 Tages-Hoch 0.8140
Diff. % -1.69 % Tages-Tief 0.8140
Geld 0.8140 Vol. Geld 2587
Brief 0.8380 Vol. Brief 2512
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 0.8280 Volatilität in % 59.68
Börse Berlin Letzter Handel 19.01.2022 / 08:09
Währung EUR Aktualisierungsstand 19.01.2022 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.23% 0.8 0.8
1 Woche 8.95% 0.8 0.8
1 Monat 9.23% 0.8 0.7
3 Monate 4.81% 0.9 0.7
6 Monate 35.74% 1.0 0.6
1 Jahr 120.21% 1.0 0.4
3 Jahre 107.00% 1.7 0.2
1.13
100.53
18.92
9.23
SMI
-2.11
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-2.11,"chartHeight":12.128256907436,"year":2020,"ID_NOTATION":"3282"},"2021":{"performance":100.53,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"3282"},"2022":{"performance":9.23,"chartHeight":19.724850686349,"year":2022,"ID_NOTATION":"3282"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TRAINERS' HOUSE OYJ ..
ISIN FI4000390885
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse DXE