28.01.2022 18:08:41
VANTAGE TOWERS
31.1450
USD
0.1550
0.50%
28.01.2022 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.40 0.00 0.00 154014
Cboe Europe Equities EUR 28.10 -0.40 -1.40 74072
BATS Europe EUR 28.00 -0.40 -1.41 16215
Tradegate EUR 28.40 -0.20 -0.70 4478
CHI-X EUR 28.40 0.00 0.00 -
Frankfurt EUR 28.20 -0.20 -0.70 79
Turquoise EUR 28.60 0.19 0.67 131
Nasdaq other OTC USD 31.14 0.15 0.50 2493
Düsseldorf EUR 28.00 -0.40 -1.41 -
München EUR 28.60 0.40 1.42 20
Hamburg EUR 28.40 0.40 1.43 -
Hannover EUR 28.40 0.40 1.43 -
Berlin EUR 28.40 0.40 1.43 -
Kursdaten
Kurs 31.1450 Eröffnung 31.1450
Diff. absolut 0.1550 Tages-Hoch 31.1450
Diff. % 0.50 % Tages-Tief 31.1450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2493 Umsatz 77645.695
Schlusskurs vom 27.01.2022 30.99 Volatilität in % -
Börse Nasdaq other OTC Letzter Handel 28.01.2022 / 16:12
Währung USD Aktualisierungsstand 28.01.2022 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.70% 36.0 31.0
1 Woche -7.07% 31.5 31.0
1 Monat -14.70% 36.0 31.0
3 Monate 0.00% 37.0 31.0
6 Monate -13.92% 37.0 31.0
1 Jahr 0.00% 37.0 28.5
3 Jahre 0.00% 37.0 28.5
26.37
18.92
SMI
1.13
SMI
-14.7
-5.43
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":26.37,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"328430597"},"2022":{"performance":-14.7,"chartHeight":22.120457271718,"year":2022,"ID_NOTATION":"328430597"},"2020":{"ID_NOTATION":"328430597"},"0":{"ID_NOTATION":"328430597"},"1":{"ID_NOTATION":"328430597"},"2":{"ID_NOTATION":"328430597"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.3 Mrd. EUR
KGV 2021 102.94
Dividende 2021 0.68 EUR
mehr Kennzahlen
Stammdaten
VANTAGE TOWERS AG NA..
ISIN DE000A3H3LL2
Valor -
Symbol VTWR
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER