08.12.2021 17:28:55
ARRIVAL GROUP EO -,10
8.0150
USD
0.1150
1.46%
08.12.2021 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.02 0.12 1.46 1074738
Tradegate EUR 7.09 0.08 1.17 930
Frankfurt EUR 7.28 0.49 7.15 400
München EUR 7.00 0.11 1.66 -
Berlin EUR 7.06 -0.01 -0.08 35
Düsseldorf EUR 6.95 -0.06 -0.88 -
Kursdaten
Kurs 8.0150 Eröffnung 8.00
Diff. absolut 0.1150 Tages-Hoch 8.25
Diff. % 1.46 % Tages-Tief 7.86
Geld 8.01 Vol. Geld 500
Brief 8.02 Vol. Brief 200
Volumen 1074738 Umsatz 8640401.7524
Schlusskurs vom 07.12.2021 7.90 Volatilität in % -
Börse Nasdaq Letzter Handel 08.12.2021 / 17:13
Währung USD Aktualisierungsstand 08.12.2021 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 25.0 7.1
1 Woche -15.87% 9.7 7.1
1 Monat -52.69% 17.9 7.1
3 Monate -38.38% 18.0 7.1
6 Monate -60.54% 22.9 7.1
1 Jahr 0.00% 25.0 7.1
3 Jahre 0.00% 25.0 7.1
16.91
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"328510263"},"2019":{"ID_NOTATION":"328510263"},"2020":{"ID_NOTATION":"328510263"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARRIVAL GROUP ACTION..
ISIN LU2314763264
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse NMS