06.12.2021 16:37:51
PENNYMAC MORTGAGE INVESTM.TR
15.85
EUR
0.00
0.00%
06.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.27 0.41 2.30 149042
Tradegate EUR 15.80 -0.16 -1.00 140
Frankfurt EUR 15.80 -0.03 -0.19 -
Berlin EUR 15.79 -0.04 -0.25 -
München EUR 15.85 0.00 0.00 -
Düsseldorf EUR 16.08 0.23 1.45 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 15.85 Eröffnung 15.85
Diff. absolut 0.00 Tages-Hoch 15.85
Diff. % 0.00 % Tages-Tief 15.85
Geld 16.17 Vol. Geld 250
Brief 16.21 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 15.85 Volatilität in % 23.10
Börse München Letzter Handel 06.12.2021 / 08:01
Währung EUR Aktualisierungsstand 06.12.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 17.9 15.5
1 Woche -4.72% 16.6 15.6
1 Monat -10.68% 17.4 15.6
3 Monate -4.37% 17.9 15.6
6 Monate -2.39% 17.9 15.6
1 Jahr 0.00% 17.9 15.5
3 Jahre 0.00% 17.9 15.5
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"328602462"},"2019":{"ID_NOTATION":"328602462"},"2020":{"ID_NOTATION":"328602462"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2020 65.15
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
PENNYMAC MORTGAGE IN..
ISIN US70931T1034
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS